Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Mac 2015

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Mac 2015

  Harga/gram Paladium Harga/oz Paladium
01/03/15 204.17 6,350.34
02/03/15 207.01 6,438.84
03/03/15 207.18 6,443.88
04/03/15 206.80 6,432.06
05/03/15 205.70 6,397.97
06/03/15 204.21 6,351.52
09/03/15 205.34 6,386.67
10/03/15 200.92 6,249.43
11/03/15 197.31 6,137.04
12/03/15 197.59 6,145.69
13/03/15 198.10 6,161.75
16/03/15 194.79 6,058.69
17/03/15 190.61 5,928.73
18/03/15 195.37 6,076.75
19/03/15 191.71 5,963.00
20/03/15 193.66 6,023.48
22/03/15 194.27 6,042.34
23/03/15 193.91 6,031.17
24/03/15 190.64 5,929.66
25/03/15 190.86 5,936.37
26/03/15 192.21 5,978.46
27/03/15 184.93 5,751.92
29/03/15 184.16 5,728.09
30/03/15 181.96 5,659.62
31/03/15 183.38 5,703.62