Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Disember 2014

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Disember 2014

  Harga/gram Paladium Harga/oz Paladium
01/12/14 201.07 6,254.10
02/12/14 199.96 6,219.38
03/12/14 198.69 6,179.81
04/12/14 198.88 6,185.74
05/12/14 199.84 6,215.71
08/12/14 199.62 6,208.78
09/12/14 201.66 6,272.26
10/12/14 202.98 6,313.32
11/12/14 204.12 6,348.76
12/12/14 203.13 6,317.96
15/12/14 199.03 6,190.63
16/12/14 195.07 6,067.49
17/12/14 194.25 6,041.85
18/12/14 197.87 6,154.59
19/12/14 201.04 6,252.91
22/12/14 202.48 6,297.93
23/12/14 202.88 6,310.18
24/12/14 202.07 6,285.05
25/12/14 202.21 6,289.37
26/12/14 204.10 6,348.22
29/12/14 202.15 6,287.53
30/12/14 200.89 6,248.37
31/12/14 198.82 6,183.85