Harga Logam Berharga > Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada April 2024

Sejarah Harga Emas dalam Rand Afrika Selatan (ZAR) pada April 2024

  Harga/gram Emas Harga/oz Emas
01/04/24 1,371.57 42,660
02/04/24 1,377.53 42,846
03/04/24 1,380.70 42,945
04/04/24 1,376.95 42,828
05/04/24 1,400.57 43,562
08/04/24 1,400.58 43,563
09/04/24 1,398.27 43,491
10/04/24 1,407.98 43,793
11/04/24 1,428.36 44,427
12/04/24 1,418.66 44,125
15/04/24 1,455.08 45,258
16/04/24 1,458.52 45,365
17/04/24 1,441.22 44,827
18/04/24 1,467.32 45,639
19/04/24 1,483.15 46,131
22/04/24 1,434.94 44,632
23/04/24 1,427.77 44,409
24/04/24 1,430.16 44,483
25/04/24 1,427.20 44,391
26/04/24 1,410.09 43,859
29/04/24 1,399.60 43,533
30/04/24 1,379.29 42,901