Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) pada Julai 2017

Sejarah Harga Emas dalam Franc CFP (XPF) pada Julai 2017

  Harga/gram Emas Harga/oz Emas
03/07/17 4,136.33 128,654
04/07/17 4,147.90 129,014
05/07/17 4,166.97 129,607
06/07/17 4,126.96 128,363
07/07/17 4,098.95 127,492
10/07/17 4,092.94 127,305
11/07/17 4,088.45 127,165
12/07/17 4,107.00 127,742
13/07/17 4,101.99 127,586
14/07/17 4,124.60 128,289
17/07/17 4,123.40 128,252
18/07/17 4,129.05 128,428
19/07/17 4,131.33 128,499
20/07/17 4,104.39 127,661
21/07/17 4,127.52 128,380
24/07/17 4,132.83 128,545
25/07/17 4,108.81 127,798
26/07/17 4,121.78 128,202
27/07/17 4,135.63 128,633
28/07/17 4,145.69 128,945
31/07/17 4,114.59 127,978