Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) untuk 90 Hari Terakhir

Harga Emas dalam Franc CFP (XPF) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
20/05/24 8,568.53 266,511
21/05/24 8,556.76 266,145
22/05/24 8,429.89 262,199
23/05/24 8,260.51 256,931
24/05/24 8,251.16 256,640
27/05/24 8,309.41 258,451
28/05/24 8,342.05 259,467
29/05/24 8,304.42 258,296
30/05/24 8,298.19 258,103
31/05/24 8,223.98 255,794
03/06/24 8,271.43 257,270
04/06/24 8,206.11 255,238
05/06/24 8,311.90 258,529
06/06/24 8,369.39 260,317
07/06/24 8,143.53 253,292
10/06/24 8,235.28 256,146
11/06/24 8,274.07 257,352
12/06/24 8,246.74 256,502
13/06/24 8,230.41 255,994
14/06/24 8,347.65 259,641
17/06/24 8,290.96 257,878
18/06/24 8,320.72 258,803
19/06/24 8,313.30 258,573
20/06/24 8,458.34 263,084
21/06/24 8,323.06 258,876
24/06/24 8,342.32 259,475
25/06/24 8,306.78 258,370
26/06/24 8,255.87 256,786
27/06/24 8,342.30 259,474
28/06/24 8,327.01 258,999
01/07/24 8,330.25 259,100
02/07/24 8,317.28 258,696
03/07/24 8,381.25 260,686
04/07/24 8,364.09 260,152
05/07/24 8,457.85 263,069
08/07/24 8,360.00 260,025
09/07/24 8,385.96 260,832
10/07/24 8,401.02 261,301
11/07/24 8,527.56 265,237
12/07/24 8,471.13 263,482
15/07/24 8,528.78 265,275
16/07/24 8,690.69 270,311
17/07/24 8,623.58 268,223