Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) untuk 90 Hari Terakhir

Harga Emas dalam Franc CFP (XPF) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/03/23 6,985.71 217,280
29/03/23 6,951.02 216,201
30/03/23 6,966.83 216,693
31/03/23 6,964.46 216,619
03/04/23 6,983.37 217,207
04/04/23 7,074.91 220,054
05/04/23 7,107.44 221,066
06/04/23 7,055.25 219,443
07/04/23 7,048.68 219,238
10/04/23 7,033.93 218,780
11/04/23 7,044.79 219,117
12/04/23 7,032.61 218,738
13/04/23 7,086.15 220,404
14/04/23 6,982.64 217,184
17/04/23 7,004.44 217,862
18/04/23 7,011.62 218,086
19/04/23 6,984.58 217,245
20/04/23 7,010.94 218,065
21/04/23 6,912.90 215,015
24/04/23 6,907.97 214,862
25/04/23 6,981.28 217,142
26/04/23 6,911.89 214,984
27/04/23 6,916.83 215,137
28/04/23 6,919.43 215,218
01/05/23 6,929.42 215,529
02/05/23 7,032.76 218,743
03/05/23 7,072.10 219,967
04/05/23 7,140.60 222,098
05/05/23 7,008.21 217,980
08/05/23 7,048.11 219,221
09/05/23 7,125.00 221,612
10/05/23 7,091.12 220,559
11/05/23 7,081.89 220,271
12/05/23 7,101.09 220,869
15/05/23 7,113.26 221,247
16/05/23 7,024.94 218,500
17/05/23 7,014.66 218,180
18/05/23 6,972.60 216,872
19/05/23 7,014.17 218,165
22/05/23 6,996.00 217,600
23/05/23 7,034.09 218,785
24/05/23 6,985.40 217,270
25/05/23 6,939.65 215,847
26/05/23 6,959.59 216,467