Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) pada Jun 2017

Sejarah Harga Emas dalam Franc CFP (XPF) pada Jun 2017

  Harga/gram Emas Harga/oz Emas
01/06/17 4,356.43 135,500
02/06/17 4,383.65 136,347
05/06/17 4,380.28 136,242
06/06/17 4,422.26 137,548
07/06/17 4,398.18 136,799
08/06/17 4,395.13 136,704
09/06/17 4,353.74 135,416
12/06/17 4,351.44 135,345
13/06/17 4,358.71 135,571
14/06/17 4,343.22 135,089
15/06/17 4,329.19 134,653
16/06/17 4,310.08 134,058
19/06/17 4,293.37 133,539
20/06/17 4,308.42 134,007
21/06/17 4,309.67 134,046
22/06/17 4,319.99 134,367
23/06/17 4,320.57 134,385
26/06/17 4,274.93 132,965
27/06/17 4,267.15 132,723
28/06/17 4,230.06 131,569
29/06/17 4,195.27 130,488
30/06/17 4,186.51 130,215