Harga Logam Berharga > Sejarah Harga Emas dalam Dong Vietnam (VND) pada Mac 2017

Sejarah Harga Emas dalam Dong Vietnam (VND) pada Mac 2017

  Harga/gram Emas Harga/oz Emas
01/03/17 913,625 28,416,902
02/03/17 905,861 28,175,442
03/03/17 905,428 28,161,970
06/03/17 896,926 27,897,516
07/03/17 890,892 27,709,827
08/03/17 885,659 27,547,061
09/03/17 879,423 27,353,126
10/03/17 882,501 27,448,859
13/03/17 879,526 27,356,305
14/03/17 878,520 27,325,041
15/03/17 895,264 27,845,812
16/03/17 898,549 27,947,994
17/03/17 898,799 27,955,762
20/03/17 904,495 28,132,948
21/03/17 911,781 28,359,564
22/03/17 912,823 28,391,959
23/03/17 912,254 28,374,261
24/03/17 911,776 28,359,399
27/03/17 917,855 28,548,485
28/03/17 914,106 28,431,890
29/03/17 916,891 28,518,503
30/03/17 910,621 28,323,469
31/03/17 914,223 28,435,518