Harga Logam Berharga > Sejarah Harga Emas dalam Dong Vietnam (VND) untuk 90 Hari Terakhir

Harga Emas dalam Dong Vietnam (VND) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/211,276,40239,700,543
15/03/211,284,88739,964,468
16/03/211,290,05340,125,148
17/03/211,283,71439,927,966
18/03/211,290,74340,146,596
19/03/211,294,11140,251,342
22/03/211,289,28340,101,186
23/03/211,284,87739,964,155
24/03/211,288,88640,088,832
25/03/211,285,71239,990,107
26/03/211,284,02439,937,602
29/03/211,270,50639,517,152
30/03/211,251,73138,933,176
31/03/211,267,16439,413,201
01/04/211,278,42739,763,511
02/04/211,280,01839,813,004
05/04/211,273,77639,618,878
06/04/211,287,06340,032,128
07/04/211,292,43940,199,332
08/04/211,297,71440,363,427
09/04/211,291,13240,158,707
12/04/211,284,46239,951,224
13/04/211,288,21340,067,888
14/04/211,285,91539,996,427
15/04/211,307,71540,674,468
16/04/211,318,57841,012,353
19/04/211,314,33440,880,364
20/04/211,320,98441,087,193
21/04/211,327,88741,301,912
22/04/211,327,28741,283,230
23/04/211,313,50340,854,501
26/04/211,320,37041,068,095
27/04/211,315,72040,923,480
28/04/211,313,84440,865,111
29/04/211,313,44140,852,584
30/04/211,317,71840,985,621
03/05/211,328,49541,320,816
04/05/211,319,55241,042,649
05/05/211,325,81141,237,324
06/05/211,343,69441,793,565
07/05/211,347,64241,916,366
10/05/211,364,59142,443,532

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite