Harga Logam Berharga > Sejarah Harga Emas dalam Dong Vietnam (VND) untuk 90 Hari Terakhir

Harga Emas dalam Dong Vietnam (VND) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/201,391,50443,280,598
29/12/201,395,51343,405,320
30/12/201,402,91043,635,367
31/12/201,415,93344,040,444
01/01/211,425,26944,330,829
04/01/211,447,10645,010,037
05/01/211,446,11544,979,192
06/01/211,425,59344,340,886
07/01/211,418,64144,124,659
08/01/211,374,74642,759,368
11/01/211,368,98742,580,255
12/01/211,369,71842,602,992
13/01/211,368,67142,570,429
14/01/211,369,30342,590,094
15/01/211,360,69342,322,268
18/01/211,361,12742,335,788
19/01/211,364,49742,440,586
20/01/211,388,48143,186,587
21/01/211,384,06843,049,315
22/01/211,376,69942,820,140
25/01/211,378,04142,861,855
26/01/211,370,63442,631,471
27/01/211,368,52942,565,997
28/01/211,363,95442,423,719
29/01/211,368,11442,553,092
01/02/211,381,03042,954,825
02/02/211,358,75842,262,108
03/02/211,355,60842,164,111
04/02/211,329,98441,367,126
05/02/211,334,20441,498,390
08/02/211,350,43642,003,261
09/02/211,358,33242,248,862
10/02/211,363,94542,423,432
11/02/211,350,31441,999,470
12/02/211,348,48541,942,561
15/02/211,346,21141,871,841
16/02/211,334,68341,513,287
17/02/211,316,60840,951,099
18/02/211,311,88540,804,189
19/02/211,321,98441,118,290
22/02/211,336,75941,577,848
23/02/211,337,08041,587,828
24/02/211,336,01641,554,741
25/02/211,316,21740,938,936
26/02/211,286,82440,024,714

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite