Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada November 2017

Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada November 2017

  Harga/gram Emas Harga/oz Emas
01/11/17 173.49 5,396.29
02/11/17 173.96 5,410.81
03/11/17 173.00 5,381.00
06/11/17 174.13 5,416.05
07/11/17 173.73 5,403.50
08/11/17 174.25 5,419.90
09/11/17 173.96 5,410.77
10/11/17 171.95 5,348.36
13/11/17 172.21 5,356.44
14/11/17 172.62 5,369.05
15/11/17 171.85 5,345.14
16/11/17 171.59 5,337.15
17/11/17 172.90 5,377.83
20/11/17 170.32 5,297.44
21/11/17 170.59 5,305.97
22/11/17 170.65 5,307.91
23/11/17 170.64 5,307.45
24/11/17 170.37 5,299.12
27/11/17 171.03 5,319.52
28/11/17 170.61 5,306.57
29/11/17 168.90 5,253.33
30/11/17 167.64 5,214.31