Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) pada Jun 2015

Sejarah Harga Emas dalam Won Korea (KRW) pada Jun 2015

  Harga/gram Emas Harga/oz Emas
01/06/15 42,683 1,327,574
02/06/15 42,487 1,321,488
03/06/15 42,203 1,312,653
04/06/15 42,139 1,310,671
05/06/15 42,393 1,318,564
08/06/15 42,240 1,313,809
09/06/15 42,407 1,319,020
10/06/15 42,345 1,317,089
11/06/15 42,329 1,316,587
12/06/15 42,250 1,314,129
15/06/15 42,622 1,325,678
16/06/15 42,512 1,322,256
17/06/15 42,444 1,320,165
18/06/15 42,715 1,328,597
19/06/15 42,584 1,324,502
22/06/15 41,964 1,305,229
23/06/15 41,913 1,303,628
24/06/15 41,946 1,304,652
25/06/15 41,972 1,305,461
26/06/15 42,417 1,319,311
29/06/15 42,471 1,320,990
30/06/15 42,230 1,313,491