Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 73,153 2,275,313
29/07/22 74,005 2,301,801
01/08/22 74,532 2,318,197
02/08/22 74,422 2,314,769
03/08/22 74,226 2,308,697
04/08/22 74,985 2,332,289
05/08/22 74,400 2,314,099
08/08/22 74,727 2,324,277
09/08/22 75,410 2,345,500
10/08/22 74,747 2,324,877
11/08/22 75,223 2,339,702
12/08/22 75,450 2,346,757
15/08/22 75,159 2,337,696
16/08/22 74,843 2,327,882
17/08/22 74,465 2,316,122
18/08/22 75,041 2,334,033
19/08/22 75,032 2,333,747
22/08/22 75,000 2,332,774
23/08/22 75,273 2,341,261
24/08/22 75,490 2,348,010
25/08/22 75,460 2,347,066
26/08/22 74,990 2,332,434
29/08/22 75,215 2,339,461
30/08/22 74,838 2,327,718
31/08/22 73,822 2,296,111
01/09/22 73,972 2,300,789
02/09/22 75,029 2,333,656
05/09/22 75,367 2,344,173
06/09/22 75,410 2,345,522
07/09/22 75,900 2,360,767
08/09/22 75,988 2,363,481
09/09/22 76,198 2,370,027
12/09/22 76,263 2,372,053
13/09/22 76,214 2,370,535
14/09/22 75,826 2,358,460
15/09/22 74,817 2,327,055
16/09/22 74,650 2,321,864
19/09/22 74,852 2,328,145
20/09/22 74,488 2,316,824
21/09/22 75,180 2,338,370
22/09/22 75,561 2,350,213
23/09/22 75,209 2,339,251
26/09/22 74,577 2,319,618