Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/2162,6261,947,873
10/03/2163,1161,963,136
11/03/2162,6201,947,686
12/03/2163,1151,963,081
15/03/2163,1041,962,747
16/03/2162,9301,957,352
17/03/2162,9221,957,093
18/03/2162,9811,958,935
19/03/2163,3911,971,666
22/03/2162,9771,958,804
23/03/2162,9281,957,271
24/03/2163,2911,968,571
25/03/2163,0391,960,728
26/03/2162,9461,957,824
29/03/2162,3381,938,915
30/03/2161,4271,910,605
31/03/2161,9231,926,030
01/04/2162,7431,951,537
02/04/2162,8321,954,289
05/04/2162,5051,944,131
06/04/2162,6741,949,375
07/04/2162,5371,945,106
08/04/2163,0741,961,805
09/04/2162,8261,954,104
12/04/2162,6711,949,283
13/04/2162,9311,957,382
14/04/2162,3251,938,510
15/04/2163,3441,970,232
16/04/2163,8081,984,642
19/04/2163,4971,974,992
20/04/2163,8871,987,098
21/04/2164,3982,002,999
22/04/2164,2381,998,027
23/04/2163,7201,981,910
26/04/2163,6191,978,778
27/04/2163,5931,977,967
28/04/2163,5801,977,553
29/04/2163,0961,962,508
30/04/2163,5841,977,692
03/05/2164,6122,009,651
04/05/2164,4162,003,570
05/05/2164,6062,009,456
06/05/2165,3742,033,371
07/05/2165,5442,038,650

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite