Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/2167,8772,111,203
05/01/2168,1552,119,868
06/01/2167,1062,087,228
07/01/2167,2992,093,223
08/01/2164,9872,021,307
11/01/2165,0792,024,171
12/01/2165,2702,030,121
13/01/2165,1602,026,697
14/01/2165,0922,024,591
15/01/2164,8702,017,693
18/01/2165,2162,028,431
19/01/2165,2042,028,056
20/01/2166,0342,053,874
21/01/2166,1222,056,609
22/01/2165,9192,050,314
25/01/2165,7932,046,384
26/01/2165,6082,040,650
27/01/2165,7172,044,030
28/01/2165,9562,051,455
29/01/2166,4162,065,768
01/02/2166,8442,079,094
02/02/2165,9122,050,089
03/02/2165,6742,042,680
04/02/2164,5762,008,526
05/02/2165,1732,027,115
08/02/2165,7532,045,162
09/02/2165,6402,041,624
10/02/2165,5452,038,663
11/02/2164,7542,014,067
12/02/2164,7742,014,712
15/02/2164,4532,004,702
16/02/2163,8951,987,368
17/02/2163,1941,965,547
18/02/2163,2101,966,064
19/02/2163,4161,972,448
22/02/2164,7332,013,427
23/02/2164,4472,004,536
24/02/2164,2821,999,382
25/02/2163,7461,982,715
26/02/2162,7301,951,137
01/03/2161,7841,921,703
02/03/2162,9171,956,947

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite