Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

Harga Emas dalam Won Korea (KRW) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2167,8272,109,667
24/08/2167,4852,099,012
25/08/2167,0342,084,986
26/08/2167,4312,097,332
27/08/2167,9252,112,714
30/08/2167,8682,110,921
31/08/2167,6122,102,968
01/09/2167,4162,096,870
02/09/2167,3902,096,053
03/09/2167,9412,113,208
06/09/2167,8022,108,875
07/09/2167,0222,084,607
08/09/2167,1072,087,252
09/09/2167,4932,099,280
10/09/2167,3312,094,230
13/09/2167,6712,104,808
14/09/2167,9762,114,278
15/09/2167,2692,092,292
16/09/2166,2052,059,212
17/09/2166,6722,073,717
20/09/2167,3602,095,115
21/09/2167,5762,101,859
22/09/2167,1842,089,645
23/09/2165,8262,047,418
24/09/2166,3722,064,398
27/09/2166,2822,061,604
28/09/2166,2232,059,771
29/09/2165,9452,051,134
30/09/2166,9192,081,408
01/10/2166,8002,077,727
04/10/2167,3822,095,812
05/10/2167,1722,089,268
06/10/2167,4942,099,285
07/10/2167,2192,090,743
08/10/2167,5742,101,773
11/10/2167,4562,098,127
12/10/2167,7912,108,527
13/10/2168,3922,127,214
14/10/2168,2612,123,152
15/10/2167,2182,090,710
18/10/2167,2772,092,560
19/10/2166,8742,080,021
20/10/2167,3562,095,006
21/10/2167,5242,100,243

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite