Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) pada November 2015

Sejarah Harga Emas dalam Won Korea (KRW) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 41,515 1,291,274
03/11/15 40,591 1,262,508
04/11/15 40,434 1,257,633
05/11/15 40,405 1,256,729
06/11/15 40,386 1,256,156
09/11/15 40,705 1,266,078
10/11/15 40,604 1,262,927
11/11/15 40,363 1,255,423
12/11/15 40,464 1,258,570
13/11/15 40,784 1,268,520
16/11/15 40,750 1,267,465
17/11/15 40,243 1,251,702
18/11/15 40,149 1,248,759
19/11/15 40,225 1,251,136
20/11/15 40,039 1,245,363
23/11/15 39,695 1,234,639
24/11/15 39,890 1,240,727
25/11/15 39,448 1,226,961
26/11/15 39,635 1,232,774
27/11/15 39,343 1,223,708
30/11/15 39,723 1,235,526