Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Disember 2023

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Disember 2023

  Harga/gram Emas Harga/oz Emas
01/12/23 89.933 2,797.24
04/12/23 88.312 2,746.81
05/12/23 88.227 2,744.18
06/12/23 88.527 2,753.49
07/12/23 88.688 2,758.51
08/12/23 87.606 2,724.86
11/12/23 86.502 2,690.52
12/12/23 86.497 2,690.34
13/12/23 88.084 2,739.71
14/12/23 87.784 2,730.39
15/12/23 86.978 2,705.30
18/12/23 87.323 2,716.06
19/12/23 87.467 2,720.54
20/12/23 87.287 2,714.93
21/12/23 87.375 2,717.66
22/12/23 87.771 2,729.99
25/12/23 87.619 2,725.25
26/12/23 87.751 2,729.38
27/12/23 88.191 2,743.05
28/12/23 87.865 2,732.90
29/12/23 87.968 2,736.10