Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Mac 2023

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Mac 2023

  Harga/gram Emas Harga/oz Emas
01/03/23 80.287 2,497.20
02/03/23 80.249 2,496.02
03/03/23 81.242 2,526.90
06/03/23 80.819 2,513.74
07/03/23 80.153 2,493.04
08/03/23 80.478 2,503.13
09/03/23 81.409 2,532.09
10/03/23 83.206 2,588.00
13/03/23 84.495 2,628.09
14/03/23 83.753 2,605.00
15/03/23 84.920 2,641.31
16/03/23 84.672 2,633.60
17/03/23 87.783 2,730.37
20/03/23 86.949 2,704.43
21/03/23 85.545 2,660.76
22/03/23 86.907 2,703.12
23/03/23 87.875 2,733.22
24/03/23 87.636 2,725.79
27/03/23 85.931 2,672.76
28/03/23 86.309 2,684.52
29/03/23 85.654 2,664.13
30/03/23 86.116 2,678.52
31/03/23 85.700 2,665.58