Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 73.158 2,275.47
02/08/22 72.858 2,266.14
03/08/22 72.899 2,267.40
04/08/22 74.092 2,304.51
05/08/22 73.831 2,296.41
08/08/22 73.982 2,301.09
09/08/22 74.335 2,312.09
10/08/22 73.618 2,289.76
11/08/22 73.448 2,284.50
12/08/22 74.016 2,302.15
15/08/22 73.812 2,295.81
16/08/22 73.352 2,281.52
17/08/22 73.146 2,275.08
18/08/22 73.206 2,276.95
19/08/22 72.953 2,269.08
22/08/22 72.862 2,266.25
23/08/22 72.824 2,265.09
24/08/22 73.017 2,271.07
25/08/22 73.105 2,273.83
26/08/22 72.843 2,265.66
29/08/22 72.695 2,261.08
30/08/22 72.572 2,257.23
31/08/22 72.201 2,245.71
01/09/22 71.752 2,231.74
02/09/22 72.272 2,247.92
05/09/22 72.298 2,248.73
06/09/22 71.949 2,237.85
07/09/22 72.466 2,253.95
08/09/22 71.874 2,235.54
09/09/22 71.905 2,236.51
12/09/22 72.007 2,239.65
13/09/22 72.057 2,241.23
14/09/22 71.771 2,232.33
15/09/22 70.797 2,202.04
16/09/22 71.443 2,222.13
19/09/22 71.407 2,221.00
20/09/22 71.536 2,225.01
21/09/22 72.445 2,253.29
22/09/22 72.474 2,254.20
23/09/22 71.824 2,233.97
26/09/22 71.640 2,228.24
27/09/22 71.879 2,235.68
28/09/22 72.604 2,258.25