Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
11/10/24 117.61 3,657.94
14/10/24 117.45 3,653.08
15/10/24 117.93 3,668.12
16/10/24 118.22 3,676.94
17/10/24 119.42 3,714.49
18/10/24 120.84 3,758.64
21/10/24 120.96 3,762.17
22/10/24 122.11 3,798.16
23/10/24 120.80 3,757.34
24/10/24 121.85 3,790.00
25/10/24 122.72 3,817.08
28/10/24 122.48 3,809.55
29/10/24 124.14 3,861.19
30/10/24 124.54 3,873.78
31/10/24 122.92 3,823.14
01/11/24 122.75 3,818.00
04/11/24 122.31 3,804.36
05/11/24 122.01 3,794.79
06/11/24 119.22 3,708.00
07/11/24 120.69 3,753.93
08/11/24 120.07 3,734.73
11/11/24 117.28 3,647.78
12/11/24 116.52 3,624.14
13/11/24 115.77 3,600.85
14/11/24 115.95 3,606.32
15/11/24 116.19 3,614.01
18/11/24 117.72 3,661.53
19/11/24 118.14 3,674.63
20/11/24 119.09 3,704.12
21/11/24 119.95 3,730.76
22/11/24 122.07 3,796.86
25/11/24 118.09 3,673.15
26/11/24 118.99 3,701.07
27/11/24 118.86 3,697.05
28/11/24 118.83 3,696.13
29/11/24 119.41 3,714.16
02/12/24 119.20 3,707.63
03/12/24 119.55 3,718.57
04/12/24 119.89 3,729.00
05/12/24 118.66 3,690.83
06/12/24 119.87 3,728.51
09/12/24 121.22 3,770.27