Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2077.3772,406.70
29/12/2077.4182,407.97
30/12/2077.6552,415.35
31/12/2077.7062,416.92
01/01/2177.7672,418.82
04/01/2179.8752,484.40
05/01/2179.4652,471.65
06/01/2178.2182,432.85
07/01/2178.0702,428.24
08/01/2175.4742,347.52
11/01/2175.7962,357.51
12/01/2175.8402,358.88
13/01/2175.3352,343.17
14/01/2175.0722,335.01
15/01/2174.8692,328.67
18/01/2175.3312,343.05
19/01/2175.3162,342.59
20/01/2176.0322,364.85
21/01/2175.9782,363.19
22/01/2175.9352,361.83
25/01/2176.0262,364.68
26/01/2175.5672,350.40
27/01/2175.8922,360.49
28/01/2175.9662,362.79
29/01/2175.9112,361.09
01/02/2176.8692,390.88
02/02/2175.5212,348.96
03/02/2175.3972,345.10
04/02/2173.9262,299.36
05/02/2174.4292,314.99
08/02/2174.9752,331.97
09/02/2175.0232,333.48
10/02/2175.2272,339.82
11/02/2174.5492,318.73
12/02/2174.4462,315.54
15/02/2173.9202,299.17
16/02/2173.2322,277.77
17/02/2172.5772,257.41
18/02/2172.3902,251.59
19/02/2172.3332,249.80
22/02/2173.3752,282.21
23/02/2173.0762,272.91
24/02/2172.6562,259.87
25/02/2171.7102,230.44
26/02/2170.9842,207.84

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite