Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
02/10/23 80.354 2,499.28
03/10/23 80.342 2,498.93
04/10/23 80.479 2,503.17
05/10/23 80.219 2,495.08
06/10/23 80.610 2,507.24
09/10/23 81.347 2,530.17
10/10/23 81.258 2,527.41
11/10/23 81.902 2,547.42
12/10/23 82.268 2,558.81
13/10/23 84.843 2,638.91
16/10/23 84.005 2,612.84
17/10/23 84.388 2,624.75
18/10/23 85.879 2,671.14
19/10/23 87.073 2,708.27
20/10/23 87.428 2,719.32
23/10/23 86.839 2,701.01
24/10/23 87.083 2,708.59
25/10/23 87.817 2,731.40
26/10/23 88.245 2,744.73
27/10/23 89.535 2,784.86
30/10/23 88.730 2,759.82
31/10/23 88.494 2,752.48
01/11/23 88.286 2,746.01
02/11/23 87.732 2,728.76
03/11/23 87.547 2,723.02
06/11/23 87.075 2,708.34
07/11/23 87.142 2,710.43
08/11/23 86.480 2,689.83
09/11/23 86.928 2,703.77
10/11/23 85.994 2,674.71
13/11/23 86.323 2,684.93
14/11/23 86.435 2,688.42
15/11/23 86.189 2,680.77
16/11/23 87.619 2,725.26
17/11/23 87.384 2,717.94
20/11/23 87.268 2,714.35
21/11/23 88.029 2,738.01
22/11/23 87.578 2,723.99
23/11/23 87.754 2,729.46
24/11/23 87.848 2,732.38
27/11/23 88.181 2,742.75
28/11/23 89.060 2,770.08
29/11/23 89.304 2,777.67