Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kanada (CAD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2172.9952,270.39
25/08/2172.4882,254.64
26/08/2173.0722,272.80
27/08/2173.7342,293.37
30/08/2173.3712,282.11
31/08/2173.5732,288.39
01/09/2173.6022,289.27
02/09/2173.0392,271.77
03/09/2173.6292,290.11
06/09/2173.4792,285.44
07/09/2172.9452,268.86
08/09/2172.9972,270.44
09/09/2173.0772,272.96
10/09/2172.9442,268.83
13/09/2172.9272,268.27
14/09/2173.6452,290.62
15/09/2172.8092,264.61
16/09/2171.4662,222.83
17/09/2172.0242,240.21
20/09/2172.7572,262.98
21/09/2173.0902,273.35
22/09/2172.6002,258.10
23/09/2170.8802,204.63
24/09/2171.1982,214.49
27/09/2171.0632,210.30
28/09/2170.7082,199.25
29/09/2170.8022,202.20
30/09/2171.6432,228.36
01/10/2171.5392,225.11
04/10/2171.6022,227.08
05/10/2171.1982,214.49
06/10/2171.3502,219.25
07/10/2170.8222,202.83
08/10/2170.4732,191.96
11/10/2170.3772,188.97
12/10/2170.5402,194.04
13/10/2171.7232,230.85
14/10/2171.4412,222.06
15/10/2170.2532,185.12
18/10/2170.2222,184.13
19/10/2170.3092,186.87
20/10/2170.5862,195.47
21/10/2170.9352,206.32
22/10/2171.2862,217.25

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite