Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2020

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 80.552 2,505.46
03/11/20 80.649 2,508.46
04/11/20 80.400 2,500.71
05/11/20 81.845 2,545.66
06/11/20 81.952 2,548.98
09/11/20 78.231 2,433.25
10/11/20 78.629 2,445.63
11/11/20 78.316 2,435.89
12/11/20 79.243 2,464.73
13/11/20 79.766 2,480.99
16/11/20 79.427 2,470.45
17/11/20 79.322 2,467.18
18/11/20 78.764 2,449.84
19/11/20 78.405 2,438.68
20/11/20 78.749 2,449.38
23/11/20 77.206 2,401.36
24/11/20 75.586 2,350.99
25/11/20 75.596 2,351.30
26/11/20 75.746 2,355.98
27/11/20 74.726 2,324.24
30/11/20 74.298 2,310.91