Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Disember 2020

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 75.324 2,342.82
02/12/20 76.037 2,365.02
03/12/20 76.127 2,367.81
04/12/20 75.598 2,351.36
07/12/20 76.728 2,386.52
08/12/20 77.066 2,397.03
09/12/20 75.651 2,353.00
10/12/20 75.244 2,340.34
11/12/20 75.529 2,349.21
14/12/20 74.985 2,332.29
15/12/20 75.637 2,352.58
16/12/20 76.414 2,376.74
17/12/20 77.134 2,399.13
18/12/20 77.349 2,405.83
21/12/20 77.651 2,415.22
22/12/20 77.278 2,403.62
23/12/20 77.326 2,405.11
24/12/20 77.419 2,408.01
25/12/20 77.521 2,411.18
28/12/20 77.510 2,410.82
29/12/20 77.452 2,409.02
30/12/20 77.695 2,416.58
31/12/20 77.692 2,416.48