Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Jun 2015

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Jun 2015

  Harga/gram Emas Harga/oz Emas
01/06/15 47.888 1,489.50
02/06/15 47.596 1,480.40
03/06/15 47.460 1,476.18
04/06/15 47.298 1,471.13
05/06/15 46.886 1,458.33
08/06/15 46.829 1,456.54
09/06/15 46.676 1,451.79
10/06/15 46.787 1,455.23
11/06/15 46.747 1,454.00
12/06/15 46.796 1,455.52
15/06/15 46.999 1,461.82
16/06/15 46.702 1,452.58
17/06/15 46.617 1,449.94
18/06/15 47.236 1,469.22
19/06/15 47.343 1,472.54
22/06/15 46.932 1,459.74
23/06/15 46.716 1,453.02
24/06/15 46.808 1,455.90
25/06/15 46.512 1,446.69
26/06/15 46.529 1,447.22
29/06/15 47.063 1,463.82
30/06/15 47.092 1,464.73