Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2015

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 47.736 1,484.76
03/11/15 46.946 1,460.20
04/11/15 46.837 1,456.80
05/11/15 46.725 1,453.29
06/11/15 46.625 1,450.21
09/11/15 46.635 1,450.50
10/11/15 46.526 1,447.11
11/11/15 46.299 1,440.04
12/11/15 46.376 1,442.46
13/11/15 46.420 1,443.81
16/11/15 46.426 1,444.01
17/11/15 45.818 1,425.11
18/11/15 45.823 1,425.26
19/11/15 46.259 1,438.80
20/11/15 46.293 1,439.87
23/11/15 45.747 1,422.89
24/11/15 46.013 1,431.18
25/11/15 45.796 1,424.42
26/11/15 45.867 1,426.61
27/11/15 45.483 1,414.68
30/11/15 45.678 1,420.76