Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Oktober 2018

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Oktober 2018

  Harga/gram Emas Harga/oz Emas
01/10/18 76.833 2,389.76
02/10/18 77.866 2,421.92
03/10/18 77.475 2,409.75
04/10/18 77.501 2,410.56
05/10/18 77.726 2,417.53
08/10/18 76.959 2,393.70
09/10/18 76.910 2,392.17
10/10/18 77.196 2,401.07
11/10/18 78.925 2,454.84
12/10/18 78.687 2,447.45
15/10/18 79.320 2,467.12
16/10/18 79.152 2,461.91
17/10/18 79.006 2,457.36
18/10/18 79.229 2,464.29
19/10/18 79.240 2,464.63
22/10/18 78.976 2,456.44
23/10/18 79.593 2,475.62
24/10/18 79.868 2,484.17
25/10/18 79.624 2,476.58
26/10/18 79.755 2,480.66
29/10/18 79.496 2,472.61
30/10/18 78.968 2,456.17
31/10/18 78.754 2,449.54