Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Jun 2015

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Jun 2015

  Harga/gram Emas Harga/oz Emas
01/06/15 76.283 2,372.65
02/06/15 75.628 2,352.30
03/06/15 76.036 2,364.97
04/06/15 75.467 2,347.28
05/06/15 75.183 2,338.44
08/06/15 75.867 2,359.74
09/06/15 76.420 2,376.93
10/06/15 76.633 2,383.56
11/06/15 75.834 2,358.69
12/06/15 75.787 2,357.23
15/06/15 76.859 2,390.60
16/06/15 76.375 2,375.54
17/06/15 76.607 2,382.75
18/06/15 77.856 2,421.61
19/06/15 77.770 2,418.93
22/06/15 76.798 2,388.68
23/06/15 76.143 2,368.30
24/06/15 76.140 2,368.23
25/06/15 76.015 2,364.32
26/06/15 76.095 2,366.82
29/06/15 76.468 2,378.43
30/06/15 75.965 2,362.79