Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2015

Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 72.707 2,261.43
03/11/15 71.680 2,229.51
04/11/15 71.055 2,210.06
05/11/15 70.808 2,202.38
06/11/15 69.904 2,174.25
09/11/15 70.050 2,178.80
10/11/15 69.907 2,174.35
11/11/15 69.672 2,167.05
12/11/15 69.615 2,165.27
13/11/15 69.509 2,161.98
16/11/15 69.467 2,160.66
17/11/15 68.647 2,135.15
18/11/15 68.682 2,136.25
19/11/15 69.432 2,159.59
20/11/15 69.195 2,152.21
23/11/15 68.310 2,124.68
24/11/15 69.002 2,146.20
25/11/15 68.717 2,137.34
26/11/15 68.829 2,140.83
27/11/15 67.860 2,110.67
30/11/15 68.294 2,124.18