Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada September 2016

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada September 2016

  Harga/gram Emas Harga/oz Emas
01/09/16 42.284 1,315.18
02/09/16 42.598 1,324.94
05/09/16 42.620 1,325.62
06/09/16 43.402 1,349.95
07/09/16 43.253 1,345.31
08/09/16 43.031 1,338.42
09/09/16 42.703 1,328.22
12/09/16 42.684 1,327.63
13/09/16 42.407 1,318.99
14/09/16 42.533 1,322.91
15/09/16 42.255 1,314.28
16/09/16 42.129 1,310.36
19/09/16 42.224 1,313.32
20/09/16 42.279 1,315.03
21/09/16 43.151 1,342.13
22/09/16 43.183 1,343.13
23/09/16 43.003 1,337.54
26/09/16 43.019 1,338.04
27/09/16 42.678 1,327.43
28/09/16 42.486 1,321.48
29/09/16 42.450 1,320.34
30/09/16 42.184 1,312.07