Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Mei 2016

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Mei 2016

  Harga/gram Emas Harga/oz Emas
02/05/16 41.524 1,291.54
03/05/16 41.344 1,285.94
04/05/16 41.135 1,279.44
05/05/16 41.088 1,277.99
06/05/16 41.431 1,288.64
09/05/16 40.636 1,263.91
10/05/16 40.718 1,266.46
11/05/16 41.081 1,277.76
12/05/16 40.624 1,263.56
13/05/16 40.949 1,273.66
16/05/16 40.954 1,273.80
17/05/16 41.151 1,279.94
18/05/16 40.453 1,258.24
19/05/16 40.331 1,254.44
20/05/16 40.260 1,252.24
23/05/16 40.166 1,249.31
24/05/16 39.467 1,227.56
25/05/16 39.242 1,220.56
26/05/16 39.281 1,221.76
27/05/16 38.982 1,212.46
30/05/16 38.758 1,205.52
31/05/16 39.069 1,215.19