Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Bermuda (BMD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 56.450 1,755.80
29/07/22 56.783 1,766.16
01/08/22 56.978 1,772.20
02/08/22 56.594 1,760.28
03/08/22 56.755 1,765.29
04/08/22 57.582 1,790.99
05/08/22 57.067 1,774.97
08/08/22 57.518 1,789.00
09/08/22 57.685 1,794.20
10/08/22 57.624 1,792.31
11/08/22 57.550 1,790.00
12/08/22 57.932 1,801.90
15/08/22 57.219 1,779.71
16/08/22 57.093 1,775.79
17/08/22 56.640 1,761.71
18/08/22 56.548 1,758.83
19/08/22 56.167 1,747.00
22/08/22 55.823 1,736.29
23/08/22 56.203 1,748.10
24/08/22 56.307 1,751.34
25/08/22 56.550 1,758.89
26/08/22 55.872 1,737.80
29/08/22 55.888 1,738.31
30/08/22 55.434 1,724.20
31/08/22 55.006 1,710.89
01/09/22 54.544 1,696.50
02/09/22 55.058 1,712.50
05/09/22 54.997 1,710.60
06/09/22 54.704 1,701.49
07/09/22 55.245 1,718.30
08/09/22 54.900 1,707.59
09/09/22 55.213 1,717.33
12/09/22 55.450 1,724.70
13/09/22 54.714 1,701.81
14/09/22 54.532 1,696.12
15/09/22 53.518 1,664.59
16/09/22 53.860 1,675.24
19/09/22 53.885 1,676.00
20/09/22 53.525 1,664.81
21/09/22 53.827 1,674.20
22/09/22 53.733 1,671.29
23/09/22 52.853 1,643.90
26/09/22 52.151 1,622.09