Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Bermuda (BMD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2158.1511,808.69
24/08/2158.0631,805.96
25/08/2157.7121,795.03
26/08/2157.7431,796.00
27/08/2158.5611,821.45
30/08/2158.3481,814.84
31/08/2158.4801,818.94
01/09/2158.4631,818.40
02/09/2158.3101,813.65
03/09/2158.9381,833.18
06/09/2158.7611,827.66
07/09/2157.8211,798.42
08/09/2157.6621,793.48
09/09/2157.8421,799.09
10/09/2157.6121,791.92
13/09/2157.8051,797.93
14/09/2158.1691,809.26
15/09/2157.8051,797.95
16/09/2156.4881,756.98
17/09/2156.5841,759.97
20/09/2156.8811,769.20
21/09/2157.1811,778.53
22/09/2156.9851,772.44
23/09/2156.1371,746.05
24/09/2156.4131,754.64
27/09/2156.4171,754.76
28/09/2155.8781,738.01
29/09/2155.6431,730.68
30/09/2156.6401,761.69
01/10/2156.6561,762.21
04/10/2157.0241,773.66
05/10/2156.7251,764.34
06/10/2156.7931,766.47
07/10/2156.5741,759.65
08/10/2156.6741,762.77
11/10/2156.5251,758.11
12/10/2156.7451,764.96
13/10/2157.7961,797.66
14/10/2157.8891,800.56
15/10/2156.9451,771.19
18/10/2156.8801,769.16
19/10/2157.0221,773.58
20/10/2157.4421,786.66
21/10/2157.4791,787.80

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite