Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Bermuda (BMD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/2155.3011,720.06
10/03/2155.6581,731.14
11/03/2155.5111,726.60
12/03/2155.6661,731.42
15/03/2155.8181,736.14
16/03/2155.8211,736.21
17/03/2156.2251,748.79
18/03/2155.9661,740.75
19/03/2156.3081,751.37
22/03/2156.0381,742.99
23/03/2155.6321,730.36
24/03/2155.8761,737.93
25/03/2155.6581,731.14
26/03/2155.7101,732.79
29/03/2155.1831,716.39
30/03/2154.3141,689.35
31/03/2155.0241,711.45
01/04/2155.7361,733.59
02/04/2155.7531,734.13
05/04/2155.7111,732.82
06/04/2156.1811,747.42
07/04/2155.9991,741.75
08/04/2156.6071,760.67
09/04/2156.2241,748.77
12/04/2155.8291,736.46
13/04/2156.2581,749.82
14/04/2155.9661,740.75
15/04/2156.8421,767.98
16/04/2157.2811,781.64
19/04/2157.0821,775.45
20/04/2157.3301,783.15
21/04/2157.8061,797.96
22/04/2157.5081,788.69
23/04/2157.2701,781.29
26/04/2157.4241,786.10
27/04/2157.2511,780.72
28/04/2157.4111,785.69
29/04/2157.1211,776.65
30/04/2157.0301,773.82
03/05/2157.7931,797.56
04/05/2157.3521,783.86
05/05/2157.5791,790.91
06/05/2158.4931,819.33
07/05/2158.9601,833.87

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite