Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Oktober 2015

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Oktober 2015

  Harga/gram Emas Harga/oz Emas
01/10/15 35.820 1,114.14
02/10/15 36.594 1,138.20
05/10/15 36.513 1,135.69
06/10/15 36.875 1,146.94
07/10/15 36.824 1,145.34
08/10/15 36.616 1,138.89
09/10/15 37.214 1,157.47
12/10/15 37.425 1,164.06
13/10/15 37.580 1,168.86
14/10/15 38.107 1,185.26
15/10/15 38.044 1,183.31
16/10/15 37.850 1,177.26
19/10/15 37.639 1,170.69
20/10/15 37.815 1,176.19
21/10/15 37.521 1,167.04
22/10/15 37.488 1,165.99
23/10/15 37.436 1,164.39
26/10/15 37.396 1,163.14
27/10/15 37.515 1,166.84
28/10/15 37.168 1,156.04
29/10/15 36.841 1,145.87
30/10/15 36.730 1,142.44