Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Januari 2015

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Januari 2015

  Harga/gram Emas Harga/oz Emas
01/01/15 38.260 1,190.03
02/01/15 38.400 1,194.38
05/01/15 38.649 1,202.13
06/01/15 39.244 1,220.62
07/01/15 38.899 1,209.91
08/01/15 38.814 1,207.26
09/01/15 39.208 1,219.51
11/01/15 39.162 1,218.06
12/01/15 39.636 1,232.81
13/01/15 39.603 1,231.78
14/01/15 39.535 1,229.69
15/01/15 40.618 1,263.35
16/01/15 41.086 1,277.93
19/01/15 41.049 1,276.78
20/01/15 41.609 1,294.18
21/01/15 41.573 1,293.07
22/01/15 41.868 1,302.23
23/01/15 41.614 1,294.34
26/01/15 41.197 1,281.38
27/01/15 41.560 1,292.67
28/01/15 41.270 1,283.65
29/01/15 40.449 1,258.10
30/01/15 41.239 1,282.68