Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2019

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2019

  Harga/gram Emas Harga/oz Emas
01/11/19 97.345 3,027.78
03/11/19 97.282 3,025.81
04/11/19 96.889 3,013.59
05/11/19 95.444 2,968.64
06/11/19 95.831 2,980.67
07/11/19 94.446 2,937.59
08/11/19 93.809 2,917.79
10/11/19 93.953 2,922.27
11/11/19 93.608 2,911.55
12/11/19 93.783 2,916.98
13/11/19 94.114 2,927.27
14/11/19 94.478 2,938.58
15/11/19 94.298 2,932.98
17/11/19 94.469 2,938.32
18/11/19 94.640 2,943.64
19/11/19 94.812 2,948.98
20/11/19 94.813 2,949.03
21/11/19 94.212 2,930.32
22/11/19 94.031 2,924.70
24/11/19 93.912 2,920.99
25/11/19 93.487 2,907.78
26/11/19 93.923 2,921.33
27/11/19 93.694 2,914.22
28/11/19 93.633 2,912.31
29/11/19 94.135 2,927.91