Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2016

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2016

  Harga/gram Emas Harga/oz Emas
01/11/16 83.061 2,583.50
02/11/16 83.424 2,594.78
03/11/16 83.759 2,605.20
04/11/16 83.865 2,608.50
07/11/16 82.395 2,562.76
08/11/16 82.012 2,550.86
09/11/16 82.184 2,556.20
10/11/16 80.978 2,518.70
11/11/16 78.824 2,451.70
14/11/16 78.519 2,442.20
15/11/16 79.007 2,457.40
16/11/16 78.715 2,448.30
17/11/16 78.220 2,432.90
18/11/16 77.723 2,417.46
21/11/16 78.054 2,427.74
22/11/16 77.953 2,424.60
23/11/16 76.370 2,375.36
24/11/16 76.133 2,368.00
25/11/16 76.109 2,367.26
28/11/16 76.731 2,386.60
29/11/16 76.413 2,376.70
30/11/16 75.450 2,346.76