Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Oktober 2016

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Oktober 2016

  Harga/gram Emas Harga/oz Emas
03/10/16 84.361 2,623.92
04/10/16 81.554 2,536.60
05/10/16 81.213 2,526.00
06/10/16 80.679 2,509.40
07/10/16 80.825 2,513.94
10/10/16 80.576 2,506.20
11/10/16 80.585 2,506.46
12/10/16 80.720 2,510.66
13/10/16 81.036 2,520.50
14/10/16 80.412 2,501.10
17/10/16 80.743 2,511.40
18/10/16 81.357 2,530.50
19/10/16 81.624 2,538.80
20/10/16 81.253 2,527.26
21/10/16 81.454 2,533.50
24/10/16 81.306 2,528.90
25/10/16 81.943 2,548.70
26/10/16 81.390 2,531.50
27/10/16 81.554 2,536.60
28/10/16 82.579 2,568.50
31/10/16 81.679 2,540.50