Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mac 2015

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mac 2015

  Harga/gram Emas Harga/oz Emas
02/03/15 77.591 2,413.36
03/03/15 77.611 2,413.96
04/03/15 77.223 2,401.90
05/03/15 76.712 2,386.00
06/03/15 75.149 2,337.40
09/03/15 75.059 2,334.60
10/03/15 74.850 2,328.10
11/03/15 74.226 2,308.70
12/03/15 74.185 2,307.40
13/03/15 74.507 2,317.42
16/03/15 74.242 2,309.18
17/03/15 73.902 2,298.60
18/03/15 75.056 2,334.50
19/03/15 75.381 2,344.60
20/03/15 76.048 2,365.36
23/03/15 76.628 2,383.40
24/03/15 76.590 2,382.20
25/03/15 76.914 2,392.30
26/03/15 77.360 2,406.16
27/03/15 77.117 2,398.60
29/03/15 77.017 2,395.50
30/03/15 76.262 2,372.00
31/03/15 76.143 2,368.30