Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2015

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 72.889 2,267.10
03/11/15 71.860 2,235.10
04/11/15 71.233 2,215.60
05/11/15 70.986 2,207.90
06/11/15 70.079 2,179.70
09/11/15 70.226 2,184.26
10/11/15 70.082 2,179.80
11/11/15 69.847 2,172.48
12/11/15 69.790 2,170.70
13/11/15 69.684 2,167.40
16/11/15 69.641 2,166.08
17/11/15 68.819 2,140.50
18/11/15 68.854 2,141.60
19/11/15 69.606 2,165.00
20/11/15 69.368 2,157.60
23/11/15 68.481 2,130.00
24/11/15 69.175 2,151.58
25/11/15 68.889 2,142.70
26/11/15 69.002 2,146.20
27/11/15 68.030 2,115.96
30/11/15 68.465 2,129.50