Harga Logam Berharga > Sejarah Harga Perak dalam Leu Romania (RON) pada Jun 2019

Sejarah Harga Perak dalam Leu Romania (RON) pada Jun 2019

  Harga/gram Perak Harga/oz Perak
03/06/19 2.0004 62.219
04/06/19 2.0037 62.323
05/06/19 2.0015 62.253
06/06/19 2.0021 62.272
07/06/19 2.0099 62.515
10/06/19 1.9725 61.350
11/06/19 1.9767 61.484
12/06/19 1.9877 61.826
13/06/19 2.0086 62.475
14/06/19 2.0147 62.663
17/06/19 2.0069 62.421
18/06/19 2.0346 63.283
19/06/19 2.0467 63.658
20/06/19 2.0752 64.546
21/06/19 2.0492 63.737
24/06/19 2.0608 64.099
25/06/19 2.0434 63.558
26/06/19 2.0398 63.446
27/06/19 2.0403 63.459
28/06/19 2.0459 63.635
30/06/19 2.0297 63.132