Harga Logam Berharga > Sejarah Harga Perak dalam Leu Romania (RON) pada Mac 2019

Sejarah Harga Perak dalam Leu Romania (RON) pada Mac 2019

  Harga/gram Perak Harga/oz Perak
01/03/19 2.0417 63.505
04/03/19 2.0296 63.129
05/03/19 2.0446 63.593
06/03/19 2.0347 63.288
07/03/19 2.0488 63.726
08/03/19 2.0815 64.742
11/03/19 2.0756 64.558
12/03/19 2.1019 65.375
13/03/19 2.0932 65.105
14/03/19 2.0572 63.987
15/03/19 2.0655 64.244
18/03/19 2.0691 64.355
19/03/19 2.0734 64.491
20/03/19 2.0756 64.557
21/03/19 2.0790 64.663
22/03/19 2.0879 64.940
25/03/19 2.0989 65.284
26/03/19 2.0922 65.075
27/03/19 2.0783 64.642
28/03/19 2.0525 63.839
29/03/19 2.0712 64.420