Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar Trinidad dan Tobago (TTD) pada November 2019

Sejarah Harga Platinum dalam Dolar Trinidad dan Tobago (TTD) pada November 2019

  Harga/gram Platinum Harga/oz Platinum
01/11/19 206.27 6,415.81
03/11/19 206.38 6,419.22
04/11/19 203.84 6,340.14
05/11/19 202.68 6,303.91
06/11/19 202.32 6,292.76
07/11/19 198.01 6,158.82
08/11/19 193.42 6,015.88
10/11/19 193.59 6,021.34
11/11/19 190.45 5,923.70
12/11/19 190.08 5,912.15
13/11/19 190.59 5,928.14
14/11/19 192.03 5,972.88
15/11/19 194.26 6,042.13
17/11/19 194.11 6,037.53
18/11/19 194.77 6,057.96
19/11/19 198.48 6,173.49
20/11/19 199.84 6,215.69
21/11/19 199.27 6,198.02
22/11/19 193.99 6,033.88
24/11/19 194.09 6,036.84
25/11/19 194.74 6,057.01
26/11/19 197.21 6,133.82
27/11/19 194.90 6,062.08
28/11/19 194.11 6,037.55
29/11/19 194.59 6,052.55