Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar Singapura (SGD) pada November 2019

Sejarah Harga Platinum dalam Dolar Singapura (SGD) pada November 2019

  Harga/gram Platinum Harga/oz Platinum
01/11/19 41.524 1,291.53
03/11/19 41.519 1,291.38
04/11/19 40.855 1,270.73
05/11/19 40.591 1,262.51
06/11/19 40.634 1,263.87
07/11/19 39.691 1,234.54
08/11/19 38.817 1,207.35
10/11/19 38.871 1,209.04
11/11/19 38.273 1,190.42
12/11/19 38.194 1,187.98
13/11/19 38.303 1,191.37
14/11/19 38.595 1,200.45
15/11/19 38.977 1,212.32
17/11/19 39.015 1,213.50
18/11/19 39.150 1,217.69
19/11/19 39.896 1,240.91
20/11/19 40.205 1,250.50
21/11/19 40.105 1,247.39
22/11/19 39.109 1,216.42
24/11/19 39.123 1,216.87
25/11/19 39.343 1,223.70
26/11/19 39.823 1,238.63
27/11/19 39.389 1,225.14
28/11/19 39.233 1,220.29
29/11/19 39.400 1,225.48