Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar Namibia (NAD) pada Jun 2017

Sejarah Harga Platinum dalam Dolar Namibia (NAD) pada Jun 2017

  Harga/gram Platinum Harga/oz Platinum
01/06/17 390.99 12,161
02/06/17 395.09 12,289
05/06/17 390.16 12,135
06/06/17 396.36 12,328
07/06/17 388.27 12,077
08/06/17 388.75 12,091
09/06/17 388.44 12,082
12/06/17 389.39 12,111
13/06/17 381.46 11,865
14/06/17 382.52 11,898
15/06/17 382.08 11,884
16/06/17 382.25 11,889
19/06/17 384.19 11,950
20/06/17 390.15 12,135
21/06/17 389.72 12,122
22/06/17 388.47 12,083
23/06/17 385.67 11,996
26/06/17 379.96 11,818
27/06/17 380.84 11,845
28/06/17 385.10 11,978
29/06/17 383.67 11,933
30/06/17 388.63 12,088