Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar Namibia (NAD) pada November 2017

Sejarah Harga Platinum dalam Dolar Namibia (NAD) pada November 2017

  Harga/gram Platinum Harga/oz Platinum
01/11/17 424.92 13,217
02/11/17 418.89 13,029
03/11/17 419.60 13,051
06/11/17 425.40 13,232
07/11/17 422.18 13,131
08/11/17 426.73 13,273
09/11/17 426.08 13,252
10/11/17 429.17 13,349
13/11/17 432.66 13,457
14/11/17 425.90 13,247
15/11/17 432.99 13,468
16/11/17 429.46 13,358
17/11/17 430.80 13,399
20/11/17 419.16 13,037
21/11/17 422.39 13,138
22/11/17 417.08 12,973
23/11/17 417.06 12,972
24/11/17 421.41 13,107
27/11/17 419.77 13,056
28/11/17 420.91 13,092
29/11/17 412.90 12,843
30/11/17 415.37 12,919