Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Jun 2019

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada Jun 2019

  Harga/gram Platinum Harga/oz Platinum
03/06/19 2,623.46 81,599
04/06/19 2,607.43 81,100
05/06/19 2,544.92 79,156
06/06/19 2,548.67 79,273
07/06/19 2,554.86 79,465
10/06/19 2,540.57 79,021
11/06/19 2,559.31 79,603
12/06/19 2,553.20 79,413
13/06/19 2,566.94 79,841
14/06/19 2,540.55 79,020
17/06/19 2,507.99 78,007
18/06/19 2,552.66 79,397
19/06/19 2,580.78 80,271
20/06/19 2,548.73 79,274
21/06/19 2,547.06 79,222
24/06/19 2,558.79 79,587
25/06/19 2,524.53 78,522
26/06/19 2,557.15 79,536
27/06/19 2,555.15 79,474
28/06/19 2,614.77 81,328
30/06/19 2,602.46 80,946