Harga Logam Berharga > Sejarah Harga Paladium dalam Rand Afrika Selatan (ZAR) pada November 2019

Sejarah Harga Paladium dalam Rand Afrika Selatan (ZAR) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 873.55 27,170
03/11/19 865.43 26,918
04/11/19 847.51 26,360
05/11/19 844.09 26,254
06/11/19 855.49 26,609
07/11/19 853.89 26,559
08/11/19 834.00 25,940
10/11/19 835.02 25,972
11/11/19 811.02 25,226
12/11/19 818.40 25,455
13/11/19 820.79 25,530
14/11/19 828.50 25,769
15/11/19 808.67 25,152
17/11/19 810.48 25,209
18/11/19 829.29 25,794
19/11/19 836.09 26,005
20/11/19 841.28 26,167
21/11/19 832.82 25,904
22/11/19 842.07 26,191
24/11/19 841.79 26,183
25/11/19 854.85 26,589
26/11/19 861.81 26,805
27/11/19 870.18 27,066
28/11/19 873.46 27,168
29/11/19 867.94 26,996