Harga Logam Berharga > Sejarah Harga Paladium dalam Rand Afrika Selatan (ZAR) untuk 90 Hari Terakhir

Harga Paladium dalam Rand Afrika Selatan (ZAR) untuk 90 Hari Terakhir

  Harga/gram Paladium Harga/oz Paladium
29/01/24 596.70 18,559
30/01/24 590.94 18,380
31/01/24 590.56 18,369
01/02/24 577.29 17,956
02/02/24 576.25 17,923
05/02/24 585.11 18,199
06/02/24 575.57 17,902
07/02/24 545.11 16,955
08/02/24 542.99 16,889
09/02/24 528.71 16,445
12/02/24 545.86 16,978
13/02/24 522.11 16,240
14/02/24 574.32 17,863
15/02/24 579.42 18,022
16/02/24 577.05 17,948
19/02/24 581.37 18,083
20/02/24 593.46 18,459
21/02/24 579.62 18,028
22/02/24 593.46 18,459
23/02/24 603.99 18,786
26/02/24 590.93 18,380
27/02/24 575.42 17,897
28/02/24 572.62 17,811
29/02/24 579.75 18,032
01/03/24 584.03 18,165
04/03/24 587.81 18,283
05/03/24 572.13 17,795
06/03/24 632.22 19,664
07/03/24 624.61 19,427
08/03/24 613.09 19,069
11/03/24 618.69 19,243
12/03/24 622.90 19,374
13/03/24 632.02 19,658
14/03/24 642.73 19,991
15/03/24 652.02 20,280
18/03/24 629.49 19,579
19/03/24 604.70 18,808
20/03/24 613.94 19,096
21/03/24 612.19 19,041
22/03/24 603.50 18,771
25/03/24 610.30 18,983
26/03/24 606.26 18,857
27/03/24 601.59 18,711
28/03/24 618.11 19,225