Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Singapura (SGD) pada September 2019

Sejarah Harga Paladium dalam Dolar Singapura (SGD) pada September 2019

  Harga/gram Paladium Harga/oz Paladium
01/09/19 68.815 2,140.38
02/09/19 68.686 2,136.38
03/09/19 69.123 2,149.98
04/09/19 69.322 2,156.16
05/09/19 69.512 2,162.08
06/09/19 68.362 2,126.29
08/09/19 68.195 2,121.11
09/09/19 68.667 2,135.79
10/09/19 69.256 2,154.09
11/09/19 69.829 2,171.93
12/09/19 71.540 2,225.16
13/09/19 71.038 2,209.52
16/09/19 71.230 2,215.49
17/09/19 70.683 2,198.48
18/09/19 70.335 2,187.66
19/09/19 72.098 2,242.49
20/09/19 72.839 2,265.54
22/09/19 73.187 2,276.37
23/09/19 73.506 2,286.29
24/09/19 74.171 2,306.99
25/09/19 72.929 2,268.34
26/09/19 74.147 2,306.24
27/09/19 74.762 2,325.37
29/09/19 74.860 2,328.39
30/09/19 74.363 2,312.94