Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Singapura (SGD) pada November 2019

Sejarah Harga Paladium dalam Dolar Singapura (SGD) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 78.941 2,455.34
03/11/19 79.064 2,459.16
04/11/19 77.874 2,422.16
05/11/19 77.702 2,416.81
06/11/19 78.532 2,442.62
07/11/19 78.683 2,447.33
08/11/19 76.268 2,372.21
10/11/19 76.430 2,377.24
11/11/19 74.053 2,303.32
12/11/19 74.635 2,321.42
13/11/19 74.977 2,332.04
14/11/19 76.116 2,367.47
15/11/19 74.802 2,326.60
17/11/19 74.945 2,331.04
18/11/19 76.177 2,369.36
19/11/19 77.065 2,397.00
20/11/19 77.452 2,409.01
21/11/19 77.315 2,404.76
22/11/19 77.991 2,425.79
24/11/19 78.047 2,427.52
25/11/19 78.991 2,456.89
26/11/19 79.488 2,472.37
27/11/19 80.445 2,502.13
28/11/19 81.055 2,521.10
29/11/19 81.008 2,519.63