Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Mac 2016

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Mac 2016

  Harga/gram Paladium Harga/oz Paladium
01/03/16 129.30 4,021.81
02/03/16 129.35 4,023.39
03/03/16 135.38 4,210.90
04/03/16 138.75 4,315.64
07/03/16 144.31 4,488.70
08/03/16 139.82 4,348.90
09/03/16 141.20 4,391.76
10/03/16 142.03 4,417.55
11/03/16 144.43 4,492.29
13/03/16 143.70 4,469.66
14/03/16 142.19 4,422.47
15/03/16 141.84 4,411.70
16/03/16 145.05 4,511.48
17/03/16 148.06 4,605.03
18/03/16 147.48 4,586.99
21/03/16 150.30 4,675.01
22/03/16 151.06 4,698.63
23/03/16 145.23 4,517.04
24/03/16 143.43 4,461.28
25/03/16 143.53 4,464.36
28/03/16 142.16 4,421.53
29/03/16 143.75 4,471.06
30/03/16 140.85 4,380.87
31/03/16 140.90 4,382.53