Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Barbados (BBD) pada November 2019

Sejarah Harga Paladium dalam Dolar Barbados (BBD) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 116.25 3,615.85
03/11/19 116.51 3,623.84
04/11/19 114.66 3,566.33
05/11/19 114.40 3,558.09
06/11/19 115.45 3,590.86
07/11/19 115.93 3,605.94
08/11/19 112.21 3,490.22
10/11/19 112.40 3,495.89
11/11/19 108.86 3,385.99
12/11/19 109.57 3,407.91
13/11/19 110.07 3,423.54
14/11/19 111.78 3,476.87
15/11/19 109.95 3,419.86
17/11/19 110.18 3,426.89
18/11/19 111.98 3,482.92
19/11/19 113.21 3,521.37
20/11/19 113.71 3,536.88
21/11/19 113.46 3,528.89
22/11/19 114.32 3,555.87
24/11/19 114.42 3,558.85
25/11/19 115.74 3,599.84
26/11/19 116.51 3,623.84
27/11/19 117.80 3,663.88
28/11/19 118.70 3,691.88
29/11/19 118.46 3,684.39