Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) pada Mac 2022

Sejarah Harga Emas dalam Franc CFP (XPF) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 6,694.38 208,219
02/03/22 6,660.50 207,165
03/03/22 6,708.56 208,660
04/03/22 6,917.23 215,150
07/03/22 7,058.90 219,556
08/03/22 7,195.91 223,818
09/03/22 6,894.97 214,457
10/03/22 6,951.89 216,228
11/03/22 6,988.40 217,364
14/03/22 6,845.03 212,904
15/03/22 6,710.19 208,710
16/03/22 6,707.70 208,633
17/03/22 6,716.93 208,920
18/03/22 6,662.32 207,221
21/03/22 6,740.25 209,645
22/03/22 6,682.68 207,854
23/03/22 6,783.71 210,997
24/03/22 6,828.33 212,385
25/03/22 6,836.89 212,651
28/03/22 6,716.34 208,902
29/03/22 6,628.54 206,171
30/03/22 6,647.78 206,769
31/03/22 6,710.02 208,705