Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) pada Oktober 2020

Sejarah Harga Emas dalam Franc CFP (XPF) pada Oktober 2020

  Harga/gram Emas Harga/oz Emas
01/10/20 6,219.25 193,440
02/10/20 6,220.20 193,470
05/10/20 6,223.66 193,577
06/10/20 6,145.76 191,155
07/10/20 6,153.43 191,393
08/10/20 6,179.73 192,211
09/10/20 6,260.60 194,727
12/10/20 6,251.65 194,448
13/10/20 6,185.66 192,396
14/10/20 6,201.70 192,894
15/10/20 6,247.59 194,322
16/10/20 6,219.22 193,439
19/10/20 6,204.35 192,977
20/10/20 6,197.72 192,771
21/10/20 6,220.30 193,473
22/10/20 6,186.43 192,419
23/10/20 6,150.60 191,305
26/10/20 6,180.33 192,230
27/10/20 6,203.92 192,963
28/10/20 6,138.22 190,920
29/10/20 6,138.79 190,938
30/10/20 6,174.12 192,037