Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) pada November 2016

Sejarah Harga Emas dalam Franc CFP (XPF) pada November 2016

  Harga/gram Emas Harga/oz Emas
01/11/16 4,482.31 139,415
02/11/16 4,486.93 139,559
03/11/16 4,500.08 139,968
04/11/16 4,485.17 139,504
07/11/16 4,453.96 138,534
08/11/16 4,437.82 138,032
09/11/16 4,494.15 139,784
10/11/16 4,435.27 137,952
11/11/16 4,335.65 134,854
14/11/16 4,362.85 135,700
15/11/16 4,395.66 136,720
16/11/16 4,393.92 136,666
17/11/16 4,392.42 136,620
18/11/16 4,377.81 136,165
21/11/16 4,380.72 136,256
22/11/16 4,377.85 136,166
23/11/16 4,318.63 134,325
24/11/16 4,304.21 133,876
25/11/16 4,289.94 133,432
28/11/16 4,313.99 134,180
29/11/16 4,279.14 133,096
30/11/16 4,251.39 132,233