Harga Logam Berharga > Sejarah Harga Emas dalam Franc CFP (XPF) pada November 2015

Sejarah Harga Emas dalam Franc CFP (XPF) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 3,946.58 122,752
03/11/15 3,908.62 121,572
04/11/15 3,908.98 121,583
05/11/15 3,889.26 120,969
06/11/15 3,890.87 121,020
09/11/15 3,893.95 121,115
10/11/15 3,897.63 121,230
11/11/15 3,870.97 120,401
12/11/15 3,850.53 119,765
13/11/15 3,866.58 120,264
16/11/15 3,886.17 120,873
17/11/15 3,855.03 119,905
18/11/15 3,851.55 119,796
19/11/15 3,868.05 120,310
20/11/15 3,887.05 120,901
23/11/15 3,839.94 119,436
24/11/15 3,874.33 120,505
25/11/15 3,868.80 120,333
26/11/15 3,879.49 120,666
27/11/15 3,830.37 119,138
30/11/15 3,862.81 120,147