Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) pada November 2023

Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) pada November 2023

  Harga/gram Emas Harga/oz Emas
01/11/23 172.08 5,352.26
02/11/23 172.39 5,361.82
03/11/23 172.97 5,380.09
06/11/23 171.70 5,340.51
07/11/23 170.94 5,316.84
08/11/23 169.29 5,265.52
09/11/23 170.01 5,288.00
10/11/23 168.23 5,232.56
13/11/23 168.94 5,254.55
14/11/23 170.41 5,300.35
15/11/23 170.09 5,290.28
16/11/23 172.00 5,349.82
17/11/23 171.95 5,348.12
20/11/23 171.69 5,340.08
21/11/23 173.48 5,395.68
22/11/23 172.73 5,372.39
23/11/23 172.99 5,380.63
24/11/23 173.82 5,406.49
27/11/23 174.85 5,438.40
28/11/23 177.17 5,510.54
29/11/23 177.45 5,519.33
30/11/23 176.75 5,497.64